No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 8.50 | 10.61 | 6.85 | 7.14 | 7.14 | 95,100 |
| Nov 3, 2025 | 11.04 | 14.12 | 9.72 | 10.00 | 10.00 | 190,535 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fly-E Group, Inc.
FLYE · NASDAQ