No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 8.17 | 8.25 | 7.84 | 7.90 | 7.90 | 27,900 |
| Dec 9, 2025 | 8.49 | 10.10 | 7.99 | 8.28 | 8.28 | 91,300 |
| Dec 8, 2025 | 7.05 | 8.70 | 6.55 | 8.46 | 8.46 | 98,400 |
| Dec 5, 2025 | 8.80 | 9.21 | 8.00 | 8.27 | 8.27 | 137,600 |
| Dec 4, 2025 | 9.90 | 10.50 | 9.20 | 9.99 | 9.99 | 1,495,700 |
| Dec 3, 2025 | 9.68 | 10.52 | 8.48 | 8.66 | 8.66 | 234,800 |
| Dec 2, 2025 | 13.27 | 13.93 | 8.45 | 10.69 | 10.69 | 1,614,100 |
| Dec 1, 2025 | 4.48 | 21.80 | 4.48 | 15.79 | 15.79 | 18,712,300 |
| Nov 28, 2025 | 4.12 | 4.48 | 4.02 | 4.48 | 4.48 | 2,000 |
| Nov 26, 2025 | 4.26 | 4.56 | 4.26 | 4.49 | 4.49 | 8,700 |
| Nov 25, 2025 | 4.02 | 4.30 | 4.02 | 4.30 | 4.30 | 4,100 |
| Nov 24, 2025 | 3.93 | 4.20 | 3.83 | 4.02 | 4.02 | 4,300 |
| Nov 21, 2025 | 3.83 | 4.21 | 3.83 | 3.89 | 3.89 | 11,000 |
| Nov 20, 2025 | 3.90 | 4.05 | 3.85 | 3.87 | 3.87 | 31,400 |
| Nov 19, 2025 | 3.87 | 4.17 | 3.86 | 3.91 | 3.91 | 4,000 |
| Nov 18, 2025 | 4.32 | 4.32 | 4.00 | 4.09 | 4.09 | 16,400 |
| Nov 17, 2025 | 4.58 | 4.58 | 4.32 | 4.41 | 4.41 | 9,000 |
| Nov 14, 2025 | 4.98 | 5.12 | 4.58 | 4.61 | 4.61 | 18,700 |
| Nov 13, 2025 | 5.27 | 5.49 | 5.17 | 5.18 | 5.18 | 12,300 |
| Nov 12, 2025 | 5.50 | 5.51 | 5.20 | 5.32 | 5.32 | 8,700 |
| Nov 11, 2025 | 5.50 | 5.67 | 5.32 | 5.41 | 5.41 | 8,600 |
| Nov 10, 2025 | 5.40 | 5.70 | 5.40 | 5.56 | 5.56 | 10,000 |
| Nov 7, 2025 | 5.84 | 5.90 | 5.36 | 5.48 | 5.48 | 13,500 |
| Nov 6, 2025 | 5.80 | 6.11 | 5.46 | 5.84 | 5.84 | 17,700 |
| Nov 5, 2025 | 6.79 | 6.79 | 5.25 | 5.70 | 5.70 | 64,400 |
Dates identify the start of each price period.