Fidelity MSCI Materials Index ETF (FMAT) Historical ETF Prices

Fidelity MSCI Materials Index ETF (FMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	58.98	59.39	58.90	59.32	59.32	32,837
Nov 9, 2026	59.29	60.21	59.29	59.79	59.79	56,900
Nov 6, 2026	57.79	58.71	57.74	58.25	58.25	46,000
Nov 5, 2026	60.61	61.00	58.00	58.46	58.46	39,600
Nov 4, 2026	59.78	60.23	59.21	60.23	60.23	36,600
Nov 3, 2026	59.39	59.39	58.50	58.54	58.54	34,200
Nov 2, 2026	59.13	60.03	59.13	59.48	59.48	49,300
Oct 30, 2026	58.28	58.55	57.84	58.48	58.48	44,300
Oct 29, 2026	57.97	58.63	57.97	58.58	58.58	36,100
Oct 28, 2026	57.67	58.17	57.56	58.15	58.15	54,600
Oct 27, 2026	57.26	58.08	57.26	58.01	58.01	50,900
Oct 26, 2026	57.46	57.62	57.30	57.41	57.41	55,300
Oct 23, 2026	57.45	57.73	56.92	57.30	57.30	61,800
Oct 22, 2026	57.41	57.87	57.21	57.82	57.82	26,500
Oct 21, 2026	57.78	57.96	57.52	57.90	57.90	49,000
Oct 20, 2026	57.24	57.90	57.17	57.77	57.77	44,000
Oct 19, 2026	57.66	57.80	57.35	57.55	57.55	26,100
Oct 16, 2026	57.44	58.31	57.22	57.53	57.53	110,100
Oct 15, 2026	56.64	57.26	56.43	57.18	57.18	57,700
Oct 14, 2026	56.28	56.32	55.77	56.32	56.32	110,700
Oct 13, 2026	56.83	56.93	56.29	56.73	56.73	163,400
Oct 12, 2026	56.36	56.87	56.36	56.56	56.56	42,000
Oct 9, 2026	56.55	56.87	56.54	56.62	56.62	46,000
Oct 8, 2026	55.86	56.35	55.79	56.28	56.28	40,700
Oct 7, 2026	56.37	56.40	56.01	56.04	56.04	48,100

Historical stock data.