Fidelity MSCI Materials Index ETF (FMAT) Historical ETF Prices

Fidelity MSCI Materials Index ETF (FMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	56.92	57.24	56.67	57.02	57.02	81,100
Oct 5, 2026	56.23	57.02	55.77	56.68	56.68	47,000
Oct 2, 2026	56.03	56.61	56.03	56.17	56.17	59,000
Oct 1, 2026	55.43	55.65	54.77	55.56	55.56	114,500
Sep 30, 2026	56.48	56.59	55.74	55.74	55.74	286,300
Sep 29, 2026	56.52	56.55	56.00	56.20	56.20	40,000
Sep 28, 2026	56.35	56.86	56.04	56.55	56.55	107,800
Sep 25, 2026	56.89	57.25	56.68	57.13	57.13	82,700
Sep 24, 2026	57.29	57.31	56.73	56.86	56.86	68,300
Sep 23, 2026	57.47	57.76	57.26	57.46	57.46	42,200
Sep 22, 2026	57.25	58.13	57.25	58.03	58.03	39,700
Sep 21, 2026	57.31	57.31	56.74	56.89	56.89	58,700
Sep 18, 2026	57.51	57.51	56.78	56.89	56.89	26,400
Sep 17, 2026	58.16	58.19	57.74	57.78	57.58	38,800
Sep 16, 2026	58.07	58.24	56.96	57.43	57.23	28,700
Sep 15, 2026	57.68	57.83	57.33	57.82	57.62	107,100
Sep 14, 2026	57.94	58.00	57.52	57.66	57.46	47,300
Sep 11, 2026	58.75	58.75	58.37	58.46	58.26	48,500
Sep 10, 2026	58.32	58.42	58.07	58.21	58.01	52,700
Sep 9, 2026	59.78	59.78	59.12	59.12	58.91	34,100
Sep 8, 2026	60.08	60.44	59.71	59.76	59.55	36,800
Sep 4, 2026	59.83	60.48	59.82	60.24	60.03	23,300
Sep 3, 2026	61.27	61.39	59.99	60.39	60.18	40,300
Sep 2, 2026	59.92	60.84	59.92	60.58	60.37	38,900
Sep 1, 2026	59.89	60.13	59.54	59.64	59.43	30,000

Historical stock data.