Fidelity MSCI Materials Index ETF (FMAT) Historical ETF Prices

Fidelity MSCI Materials Index ETF (FMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	60.23	60.23	59.66	59.72	59.51	26,400
Jun 17, 2026	60.77	61.57	59.99	60.06	59.64	49,500
Jun 16, 2026	60.86	61.20	60.76	60.84	60.41	29,400
Jun 15, 2026	61.09	61.42	60.64	60.71	60.29	48,200
Jun 12, 2026	59.66	60.27	59.66	60.13	59.71	51,700
Jun 11, 2026	57.62	59.15	57.62	59.11	58.70	36,200
Jun 10, 2026	58.42	58.66	57.09	57.11	56.71	45,300
Jun 9, 2026	58.39	58.75	57.53	58.55	58.14	59,200
Jun 8, 2026	58.51	58.51	57.69	57.71	57.31	45,900
Jun 5, 2026	59.44	59.57	58.17	58.28	57.87	49,600
Jun 4, 2026	60.16	60.41	59.66	59.83	59.41	47,100
Jun 3, 2026	59.76	60.24	59.64	59.82	59.40	22,000
Jun 2, 2026	59.15	60.12	59.15	60.01	59.59	27,600
Jun 1, 2026	58.81	59.43	58.28	59.22	58.81	35,000
May 29, 2026	59.61	59.90	59.42	59.51	59.09	33,900
May 28, 2026	59.22	59.74	58.67	59.68	59.26	54,100
May 27, 2026	59.17	59.61	59.17	59.39	58.97	33,500
May 26, 2026	58.78	59.36	58.78	59.26	58.85	122,200
May 22, 2026	58.35	58.46	57.95	58.30	57.89	28,900
May 21, 2026	57.29	58.27	57.09	58.00	57.59	42,100
May 20, 2026	56.67	57.61	56.59	57.61	57.21	81,000
May 19, 2026	57.49	57.50	56.46	56.66	56.26	32,100
May 18, 2026	58.23	58.63	57.84	57.94	57.53	29,500
May 15, 2026	58.92	58.92	58.05	58.10	57.69	42,600
May 14, 2026	60.49	60.49	59.87	59.87	59.45	37,900

Historical stock data.