Fidelity MSCI Materials Index ETF (FMAT) Historical ETF Prices

Fidelity MSCI Materials Index ETF (FMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	60.35	60.64	60.34	60.34	59.92	29,500
May 12, 2026	60.14	60.53	59.53	60.38	59.96	32,600
May 11, 2026	59.94	60.68	59.94	60.53	60.11	30,900
May 8, 2026	59.89	60.00	59.50	59.62	59.20	34,500
May 7, 2026	60.92	61.00	59.36	59.36	58.94	72,300
May 6, 2026	60.30	60.68	60.29	60.53	60.11	31,700
May 5, 2026	58.92	59.56	58.66	59.35	58.93	26,800
May 4, 2026	59.03	59.07	58.27	58.40	57.99	40,000
May 1, 2026	59.61	59.87	59.32	59.32	58.90	30,200
Apr 30, 2026	58.93	59.70	58.83	59.45	59.03	26,100
Apr 29, 2026	59.40	59.40	58.70	58.77	58.36	29,300
Apr 28, 2026	60.24	60.24	59.18	59.48	59.06	70,700
Apr 27, 2026	60.41	60.47	60.05	60.27	59.85	26,800
Apr 24, 2026	60.07	60.42	59.60	60.41	59.99	35,600
Apr 23, 2026	59.82	59.96	59.31	59.96	59.54	561,000
Apr 22, 2026	60.64	60.67	60.00	60.21	59.79	31,900
Apr 21, 2026	60.74	60.96	59.77	59.92	59.50	108,900
Apr 20, 2026	60.30	60.83	60.27	60.78	60.35	26,000
Apr 17, 2026	60.12	61.02	59.93	60.44	60.02	40,000
Apr 16, 2026	60.00	60.38	59.85	60.02	59.60	75,100
Apr 15, 2026	60.38	60.38	59.62	59.76	59.34	39,200
Apr 14, 2026	60.79	60.79	60.30	60.54	60.12	47,400
Apr 13, 2026	60.13	60.71	60.04	60.68	60.26	31,000
Apr 10, 2026	60.50	60.71	60.37	60.46	60.04	31,200
Apr 9, 2026	59.81	60.27	59.81	60.11	59.69	61,000

Historical stock data.