Fidelity MSCI Materials Index ETF (FMAT) Historical ETF Prices

Fidelity MSCI Materials Index ETF (FMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	60.47	60.68	58.96	60.61	59.97	104,400
Mar 2, 2026	62.03	62.43	61.50	62.38	61.72	47,900
Feb 27, 2026	62.02	62.54	61.70	62.52	61.86	37,500
Feb 26, 2026	61.85	62.08	61.24	62.06	61.40	33,400
Feb 25, 2026	62.84	62.84	61.66	62.02	61.36	56,700
Feb 24, 2026	61.61	62.48	61.61	62.34	61.68	43,900
Feb 23, 2026	61.53	62.03	61.16	61.80	61.15	48,000
Feb 20, 2026	61.25	61.83	61.08	61.79	61.14	42,000
Feb 19, 2026	61.34	61.80	61.11	61.59	60.94	26,400
Feb 18, 2026	61.70	62.16	61.52	61.77	61.12	47,800
Feb 17, 2026	61.16	61.33	60.34	61.14	60.49	54,000
Feb 13, 2026	61.01	62.20	60.79	61.84	61.19	30,200
Feb 12, 2026	62.35	62.75	61.15	61.22	60.57	49,600
Feb 11, 2026	62.00	62.35	61.75	62.34	61.68	63,000
Feb 10, 2026	60.90	61.73	60.90	61.60	60.95	73,100
Feb 9, 2026	60.00	60.97	59.89	60.93	60.29	86,000
Feb 6, 2026	59.31	60.12	59.31	60.05	59.42	57,500
Feb 5, 2026	59.81	59.81	58.69	58.73	58.11	47,300
Feb 4, 2026	59.96	60.58	59.81	60.45	59.81	55,200
Feb 3, 2026	58.86	59.91	58.76	59.40	58.77	133,300
Feb 2, 2026	57.63	58.22	57.60	58.13	57.52	50,300
Jan 30, 2026	57.99	58.32	57.17	57.66	57.05	35,700
Jan 29, 2026	59.62	59.77	58.07	59.06	58.44	48,600
Jan 28, 2026	59.20	59.27	58.65	59.09	58.47	35,800
Jan 27, 2026	58.92	59.23	58.70	59.03	58.41	52,600

Historical stock data.