Fidelity MSCI Materials Index ETF (FMAT) Historical ETF Prices

Fidelity MSCI Materials Index ETF (FMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	59.55	60.07	59.19	60.07	59.65	80,900
Apr 7, 2026	57.95	58.16	57.54	58.03	57.62	54,300
Apr 6, 2026	58.18	58.18	57.64	58.13	57.72	41,500
Apr 2, 2026	57.66	58.84	57.66	58.33	57.92	52,200
Apr 1, 2026	58.26	58.66	57.99	58.42	58.01	91,400
Mar 31, 2026	56.90	57.89	56.76	57.64	57.24	308,000
Mar 30, 2026	56.93	57.16	56.17	56.30	55.91	53,200
Mar 27, 2026	56.21	56.61	56.02	56.23	55.84	59,100
Mar 26, 2026	56.28	57.15	56.28	56.38	55.99	78,800
Mar 25, 2026	56.76	56.97	56.24	56.95	56.55	41,500
Mar 24, 2026	54.59	56.11	54.56	55.85	55.46	44,000
Mar 23, 2026	54.65	55.60	54.62	54.89	54.51	50,800
Mar 20, 2026	54.97	54.97	53.57	53.90	53.52	36,500
Mar 19, 2026	54.90	55.25	54.39	55.13	54.55	66,800
Mar 18, 2026	56.88	56.88	56.12	56.12	55.53	40,000
Mar 17, 2026	57.61	57.96	57.42	57.50	56.89	31,300
Mar 16, 2026	57.38	57.52	56.89	57.27	56.67	25,300
Mar 13, 2026	57.92	57.99	56.75	56.89	56.29	43,700
Mar 12, 2026	57.80	58.07	57.50	57.60	56.99	36,600
Mar 11, 2026	57.86	58.02	57.36	58.02	57.41	21,200
Mar 10, 2026	58.28	58.90	58.03	58.20	57.59	36,500
Mar 9, 2026	57.05	58.26	56.25	58.22	57.61	45,800
Mar 6, 2026	58.31	58.45	57.44	57.92	57.31	44,700
Mar 5, 2026	60.06	60.26	58.74	59.16	58.54	100,300
Mar 4, 2026	61.13	61.13	60.30	60.54	59.90	37,800

Historical stock data.