Fabrinet

FN · NYSE

Prices in USD

Historical prices

Fabrinet (FN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026334.16371.43331.00363.39363.391,220,123
Nov 6, 2026317.73329.62303.00327.13327.131,996,400
Nov 5, 2026322.00322.90286.07292.97292.972,023,300
Nov 4, 2026351.29354.27328.00341.64341.641,591,000
Nov 3, 2026329.99371.79329.36363.33363.332,365,300
Nov 2, 2026331.99337.09312.20314.70314.701,497,400
Oct 30, 2026323.45338.19316.78327.29327.29946,200
Oct 29, 2026358.45366.65348.28348.68348.681,276,500
Oct 28, 2026354.06375.86346.00367.30367.301,329,600
Oct 27, 2026334.10345.70325.05343.21343.21765,300
Oct 26, 2026318.67335.53312.73325.24325.24687,000
Oct 23, 2026316.95320.69305.63314.94314.94846,400
Oct 22, 2026340.55342.00311.81317.67317.671,129,600
Oct 21, 2026364.00367.00355.30356.06356.06509,800
Oct 20, 2026357.00366.08345.71355.48355.48833,300
Oct 19, 2026377.00379.80359.40362.69362.69766,600
Oct 16, 2026379.23381.37362.64363.51363.511,044,400
Oct 15, 2026373.88385.97364.41385.20385.201,014,700
Oct 14, 2026422.02424.99391.61392.95392.951,319,600
Oct 13, 2026442.94449.27420.03427.82427.821,120,100
Oct 12, 2026478.68478.68445.29456.40456.401,047,800
Oct 9, 2026501.93515.00475.00486.28486.28690,200
Oct 8, 2026485.50497.95475.52487.33487.331,200,600
Oct 7, 2026471.31500.00467.67497.99497.99939,300
Oct 6, 2026459.35491.14456.91489.16489.161,445,400