No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 466.00 | 468.45 | 450.05 | 453.84 | 453.84 | 674,800 |
| Oct 2, 2026 | 460.00 | 467.37 | 455.44 | 463.69 | 463.69 | 659,700 |
| Oct 1, 2026 | 420.41 | 452.99 | 418.79 | 451.44 | 451.44 | 959,600 |
| Sep 30, 2026 | 422.60 | 430.00 | 411.07 | 424.27 | 424.27 | 766,700 |
| Sep 29, 2026 | 418.15 | 424.62 | 411.42 | 424.12 | 424.12 | 755,200 |
| Sep 28, 2026 | 417.00 | 420.49 | 400.30 | 409.96 | 409.96 | 805,300 |
| Sep 25, 2026 | 406.00 | 419.63 | 401.58 | 417.39 | 417.39 | 743,100 |
| Sep 24, 2026 | 393.01 | 403.73 | 391.08 | 398.36 | 398.36 | 593,400 |
| Sep 23, 2026 | 405.75 | 406.49 | 395.23 | 400.85 | 400.85 | 566,800 |
| Sep 22, 2026 | 396.00 | 408.60 | 390.64 | 403.80 | 403.80 | 734,800 |
| Sep 21, 2026 | 402.13 | 405.70 | 393.13 | 401.57 | 401.57 | 667,200 |
| Sep 18, 2026 | 387.00 | 395.00 | 384.02 | 388.55 | 388.55 | 1,369,700 |
| Sep 17, 2026 | 403.90 | 411.46 | 378.70 | 380.92 | 380.92 | 894,500 |
| Sep 16, 2026 | 383.50 | 400.75 | 382.00 | 392.68 | 392.68 | 810,100 |
| Sep 15, 2026 | 388.38 | 390.66 | 373.70 | 374.91 | 374.91 | 766,700 |
| Sep 14, 2026 | 390.10 | 397.41 | 381.68 | 382.55 | 382.55 | 897,300 |
| Sep 11, 2026 | 412.84 | 418.95 | 407.29 | 414.58 | 414.58 | 466,900 |
| Sep 10, 2026 | 408.44 | 414.90 | 402.39 | 403.95 | 403.95 | 625,200 |
| Sep 9, 2026 | 418.29 | 425.94 | 416.71 | 418.27 | 418.27 | 538,200 |
| Sep 8, 2026 | 412.95 | 428.50 | 412.50 | 416.31 | 416.31 | 816,300 |
| Sep 4, 2026 | 402.32 | 412.54 | 399.95 | 407.40 | 407.40 | 578,300 |
| Sep 3, 2026 | 390.65 | 398.30 | 380.39 | 395.00 | 395.00 | 1,050,900 |
| Sep 2, 2026 | 399.00 | 399.76 | 391.34 | 395.35 | 395.35 | 778,800 |
| Sep 1, 2026 | 410.40 | 417.20 | 400.35 | 402.07 | 402.07 | 861,200 |
| Aug 31, 2026 | 418.41 | 418.93 | 406.23 | 412.93 | 412.93 | 1,001,000 |
Dates identify the start of each price period.