Fabrinet (FN) Historical Stock Prices

Fabrinet (FN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	467.17	471.38	443.73	451.16	451.16	611,000
Dec 15, 2025	482.00	485.44	468.36	470.02	470.02	587,700
Dec 12, 2025	519.93	522.61	463.01	470.89	470.89	726,600
Dec 11, 2025	520.61	531.22	502.39	528.17	528.17	459,600
Dec 10, 2025	496.05	527.00	485.42	516.63	516.63	702,300
Dec 9, 2025	487.07	499.97	484.32	498.45	498.45	460,100
Dec 8, 2025	483.02	492.96	479.87	491.03	491.03	524,500
Dec 5, 2025	476.50	484.80	469.58	478.45	478.45	532,000
Dec 4, 2025	445.10	473.01	445.10	471.78	471.78	464,000
Dec 3, 2025	440.33	448.56	425.29	447.31	447.31	364,200
Dec 2, 2025	455.40	465.30	438.81	441.58	441.58	499,300
Dec 1, 2025	450.00	455.30	439.29	449.59	449.59	641,700
Nov 28, 2025	450.93	459.42	446.01	459.41	459.41	275,200
Nov 26, 2025	437.68	456.14	437.47	449.06	449.06	817,900
Nov 25, 2025	411.75	431.12	403.19	429.69	429.69	738,700
Nov 24, 2025	392.07	416.69	392.07	416.35	416.35	533,300
Nov 21, 2025	388.07	393.48	370.91	390.46	390.46	752,800
Nov 20, 2025	435.95	439.95	382.00	387.22	387.22	927,900
Nov 19, 2025	412.04	426.75	410.54	416.69	416.69	469,400
Nov 18, 2025	412.61	418.96	400.00	409.25	409.25	523,600
Nov 17, 2025	415.00	426.80	405.00	416.64	416.64	519,100
Nov 14, 2025	386.36	418.60	375.46	413.32	413.32	844,900
Nov 13, 2025	440.05	442.70	395.69	402.47	402.47	941,000
Nov 12, 2025	453.10	459.25	442.18	447.49	447.49	455,700
Nov 11, 2025	458.74	459.69	440.83	449.29	449.29	535,500

Historical stock data.