Fabrinet (FN) Historical Stock Prices

Fabrinet (FN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	468.07	468.14	450.42	466.91	466.91	847,300
Jan 22, 2026	503.30	509.00	465.00	470.39	470.39	661,400
Jan 21, 2026	485.07	497.06	463.85	488.36	488.36	788,300
Jan 20, 2026	477.93	502.77	475.85	482.56	482.56	409,200
Jan 16, 2026	498.00	504.69	485.00	494.45	494.45	496,800
Jan 15, 2026	501.65	511.20	493.34	497.58	497.58	709,300
Jan 14, 2026	502.81	510.18	468.18	477.05	477.05	858,300
Jan 13, 2026	464.60	506.48	464.60	489.00	489.00	924,200
Jan 12, 2026	439.00	464.82	436.50	462.94	462.94	632,800
Jan 9, 2026	440.23	449.99	436.00	447.23	447.23	583,500
Jan 8, 2026	469.33	469.64	431.07	442.94	442.94	908,800
Jan 7, 2026	471.41	482.32	453.33	470.50	470.50	625,600
Jan 6, 2026	453.03	479.38	438.41	479.17	479.17	670,300
Jan 5, 2026	488.42	492.18	438.91	456.90	456.90	778,000
Jan 2, 2026	464.74	482.27	464.74	479.42	479.42	329,200
Dec 31, 2025	464.01	466.64	454.17	455.28	455.28	376,000
Dec 30, 2025	474.34	474.34	460.85	461.93	461.93	340,100
Dec 29, 2025	469.75	480.82	464.00	472.08	472.08	323,500
Dec 26, 2025	486.90	486.90	472.66	478.32	478.32	256,000
Dec 24, 2025	486.78	487.11	477.20	481.74	481.74	175,000
Dec 23, 2025	481.60	489.67	478.09	486.92	486.92	428,900
Dec 22, 2025	486.72	487.27	476.00	483.55	483.55	467,800
Dec 19, 2025	458.38	478.44	458.38	475.47	475.47	827,400
Dec 18, 2025	451.17	454.00	429.29	452.46	452.46	761,100
Dec 17, 2025	458.94	463.19	424.44	426.53	426.53	817,800

Historical stock data.