Fidelity MSCI Financials Index ETF (FNCL) Historical ETF Prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	82.00	82.60	81.82	82.59	82.59	183,898
Nov 10, 2026	81.98	82.40	81.61	82.18	82.18	193,700
Nov 9, 2026	81.54	82.27	80.94	81.90	81.90	206,400
Nov 6, 2026	80.14	81.33	80.00	80.68	80.68	133,700
Nov 5, 2026	84.55	84.55	81.02	81.15	81.15	166,800
Nov 4, 2026	82.46	83.54	82.02	83.52	83.52	151,700
Nov 3, 2026	81.07	81.26	80.59	80.81	80.81	183,500
Nov 2, 2026	80.39	81.62	80.39	81.34	81.34	186,200
Oct 30, 2026	80.80	80.80	79.61	79.94	79.94	188,600
Oct 29, 2026	80.11	80.86	80.11	80.49	80.49	74,700
Oct 28, 2026	78.97	79.54	78.97	79.35	79.35	127,400
Oct 27, 2026	79.59	79.59	78.95	79.06	79.06	199,800
Oct 26, 2026	79.14	79.74	79.14	79.22	79.22	94,800
Oct 23, 2026	79.46	79.64	78.94	79.09	79.09	109,600
Oct 22, 2026	78.94	80.18	78.94	80.18	80.18	148,300
Oct 21, 2026	79.12	79.34	78.76	79.15	79.15	88,100
Oct 20, 2026	77.92	79.07	77.92	78.79	78.79	130,600
Oct 19, 2026	78.15	78.28	77.76	77.82	77.82	126,200
Oct 16, 2026	78.62	79.22	78.02	78.44	78.44	515,900
Oct 15, 2026	77.46	78.29	77.21	78.17	78.17	80,100
Oct 14, 2026	76.70	77.00	76.38	77.00	77.00	74,100
Oct 13, 2026	78.34	78.51	77.33	77.56	77.56	77,600
Oct 12, 2026	77.60	78.06	77.60	77.91	77.91	75,900
Oct 9, 2026	76.91	77.60	76.91	77.50	77.50	94,000
Oct 8, 2026	75.83	77.00	75.83	76.89	76.89	131,700

Historical stock data.