Fidelity MSCI Financials Index ETF

FNCL · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202675.9776.2975.7376.2076.2079,700
Oct 6, 202676.6477.0776.5476.6476.6479,200
Oct 5, 202675.9476.6875.7476.5476.5489,200
Oct 2, 202676.0976.2775.6375.9475.94179,400
Oct 1, 202675.4975.9874.8975.8775.87171,000
Sep 30, 202676.5976.5975.7275.7275.72765,900
Sep 29, 202676.9177.0576.1876.5876.5886,200
Sep 28, 202677.4777.5676.8176.8476.84134,600
Sep 25, 202677.5277.8677.0577.7377.73208,900
Sep 24, 202677.4277.7076.9377.2477.24149,500
Sep 23, 202677.4978.1477.3277.3277.32120,500
Sep 22, 202679.5879.5877.5077.8277.82207,200
Sep 21, 202679.5979.7479.1479.3579.35109,700
Sep 18, 202678.8679.1878.5479.1179.11136,900
Sep 17, 202680.0580.0579.0179.4179.1083,200
Sep 16, 202680.7980.7978.7179.4679.15146,700
Sep 15, 202681.0381.0380.2780.7880.46476,900
Sep 14, 202681.4981.7980.7781.1180.79123,400
Sep 11, 202681.6081.7280.9981.3781.05157,600
Sep 10, 202681.0081.0980.6580.8980.5793,300
Sep 9, 202681.3381.5480.7581.1480.82103,400
Sep 8, 202682.2282.2781.5181.6081.2890,900
Sep 4, 202682.6282.9682.5182.7482.42115,300
Sep 3, 202682.5183.3582.5183.3383.00112,700
Sep 2, 202681.5382.7981.5282.0081.6873,900