No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 75.44 | 76.38 | 75.44 | 76.05 | 74.75 | 68,900 |
| Nov 11, 2025 | 75.19 | 75.55 | 75.00 | 75.37 | 74.08 | 39,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Fidelity MSCI Financials Index ETF
FNCL · NYSEArca