Fidelity MSCI Financials Index ETF

FNCL · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202577.9478.2677.4777.6176.28102,000
Dec 17, 202577.8778.3377.6277.7076.3782,500
Dec 16, 202578.2178.3077.4977.7176.38188,200
Dec 15, 202578.3978.5877.9278.1276.79108,500
Dec 12, 202578.4678.4677.8578.1476.81118,700
Dec 11, 202576.8178.2676.8178.1576.8256,500
Dec 10, 202575.8077.0375.7576.7775.4657,900
Dec 9, 202575.9676.6775.7375.7374.4469,300
Dec 8, 202576.2476.2475.7075.9274.6259,400
Dec 5, 202575.9976.5475.9976.1974.8972,000
Dec 4, 202576.1176.4375.9876.2074.9070,200
Dec 3, 202575.0376.0775.0376.0374.7385,000
Dec 2, 202575.1875.4574.7975.0273.74144,300
Dec 1, 202575.1275.7875.0475.0773.7987,100
Nov 28, 202575.2575.9075.2475.5674.2733,700
Nov 26, 202574.7675.4474.6275.0973.8195,100
Nov 25, 202573.7574.7773.6674.5873.31106,800
Nov 24, 202573.3973.6772.8173.5272.26103,600
Nov 21, 202572.7973.6472.4073.2872.03115,400
Nov 20, 202573.5774.1472.2872.3371.10168,600
Nov 19, 202572.7573.0672.4472.9671.7181,400
Nov 18, 202572.4773.1572.3272.6471.40142,500
Nov 17, 202574.2974.2972.4772.7671.52109,100
Nov 14, 202574.6774.7374.0374.2672.9979,700
Nov 13, 202575.8276.0974.8574.9573.6778,800