Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	36.53	36.61	36.35	36.58	36.58	2,072,252
Nov 10, 2026	36.20	36.39	36.00	36.36	36.36	1,601,400
Nov 9, 2026	35.97	36.67	35.89	36.49	36.49	2,626,300
Nov 6, 2026	35.43	35.64	35.22	35.48	35.48	2,015,600
Nov 5, 2026	36.85	37.04	35.37	35.50	35.50	2,175,300
Nov 4, 2026	36.78	37.03	36.56	36.80	36.80	1,682,500
Nov 3, 2026	36.36	36.60	36.23	36.26	36.26	2,433,600
Nov 2, 2026	36.28	36.73	36.21	36.36	36.36	3,708,400
Oct 30, 2026	36.25	36.33	35.75	35.98	35.98	3,121,100
Oct 29, 2026	36.08	36.47	36.08	36.45	36.45	1,687,200
Oct 28, 2026	35.97	36.06	35.73	35.96	35.96	1,606,100
Oct 27, 2026	35.97	35.99	35.73	35.95	35.95	3,731,500
Oct 26, 2026	35.75	36.09	35.75	35.86	35.86	2,088,800
Oct 23, 2026	35.60	35.77	35.42	35.67	35.67	1,694,700
Oct 22, 2026	35.49	35.85	35.48	35.84	35.84	3,106,600
Oct 21, 2026	35.79	35.87	35.57	35.74	35.74	2,273,800
Oct 20, 2026	35.24	35.79	35.24	35.66	35.66	2,593,900
Oct 19, 2026	35.34	35.45	35.21	35.24	35.24	1,512,200
Oct 16, 2026	35.72	35.87	35.17	35.28	35.28	2,067,100
Oct 15, 2026	35.20	35.65	35.14	35.63	35.63	2,763,200
Oct 14, 2026	35.33	35.49	34.97	35.16	35.16	3,232,100
Oct 13, 2026	35.67	35.78	35.43	35.68	35.68	2,757,700
Oct 12, 2026	35.61	35.70	35.54	35.60	35.60	2,316,200
Oct 9, 2026	35.64	35.71	35.50	35.62	35.62	2,444,700
Oct 8, 2026	35.27	35.58	35.18	35.56	35.56	2,755,600

Historical stock data.