Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	35.56	35.61	35.26	35.40	35.40	2,827,300
Oct 6, 2026	36.00	36.07	35.82	35.87	35.87	1,902,200
Oct 5, 2026	35.70	36.02	35.45	35.85	35.85	2,386,000
Oct 2, 2026	35.63	35.85	35.58	35.66	35.66	2,025,700
Oct 1, 2026	34.99	35.37	34.77	35.30	35.30	2,418,700
Sep 30, 2026	35.30	35.30	35.00	35.00	35.00	2,781,400
Sep 29, 2026	35.27	35.38	35.00	35.19	35.19	3,261,400
Sep 28, 2026	35.32	35.46	35.11	35.27	35.27	2,680,800
Sep 25, 2026	35.46	35.68	35.33	35.53	35.53	2,228,100
Sep 24, 2026	35.43	35.57	35.23	35.42	35.42	2,041,900
Sep 23, 2026	35.79	35.83	35.50	35.52	35.52	1,796,000
Sep 22, 2026	36.18	36.28	35.93	36.03	35.90	1,574,500
Sep 21, 2026	36.02	36.07	35.83	35.94	35.81	1,092,300
Sep 18, 2026	35.86	35.98	35.65	35.79	35.66	1,193,600
Sep 17, 2026	36.31	36.35	35.93	35.93	35.80	1,125,500
Sep 16, 2026	36.03	36.27	35.54	35.88	35.75	1,741,800
Sep 15, 2026	36.17	36.28	35.91	35.98	35.85	3,703,500
Sep 14, 2026	36.19	36.37	36.10	36.16	36.03	4,243,200
Sep 11, 2026	36.53	36.60	36.32	36.42	36.29	1,950,200
Sep 10, 2026	36.30	36.43	36.11	36.19	36.06	2,240,000
Sep 9, 2026	36.77	36.87	36.46	36.50	36.37	2,142,700
Sep 8, 2026	37.14	37.19	36.87	36.91	36.77	2,093,500
Sep 4, 2026	36.85	37.24	36.84	37.20	37.06	1,520,500
Sep 3, 2026	37.12	37.19	36.78	37.03	36.89	1,366,500
Sep 2, 2026	36.69	36.99	36.63	36.89	36.75	2,191,300

Historical stock data.