Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	33.68	33.70	33.46	33.63	33.36	502,400
Jan 26, 2026	33.78	33.88	33.57	33.67	33.40	574,300
Jan 23, 2026	34.14	34.14	33.63	33.70	33.43	596,200
Jan 22, 2026	34.39	34.54	34.17	34.20	33.92	819,300
Jan 21, 2026	33.61	34.28	33.59	34.17	33.89	1,082,700
Jan 20, 2026	33.38	33.62	33.26	33.36	33.09	1,096,400
Jan 16, 2026	33.98	34.00	33.77	33.88	33.60	759,000
Jan 15, 2026	33.69	34.09	33.60	33.98	33.70	707,900
Jan 14, 2026	33.36	33.56	33.24	33.51	33.24	839,800
Jan 13, 2026	33.50	33.57	33.34	33.40	33.13	765,000
Jan 12, 2026	33.21	33.43	33.07	33.38	33.11	905,600
Jan 9, 2026	33.13	33.41	32.94	33.33	33.06	3,872,600
Jan 8, 2026	32.48	33.12	32.48	33.04	32.77	613,600
Jan 7, 2026	32.91	32.96	32.49	32.60	32.33	641,600
Jan 6, 2026	32.23	32.87	32.14	32.84	32.57	1,101,300
Jan 5, 2026	31.92	32.46	31.91	32.29	32.03	917,200
Jan 2, 2026	31.70	31.91	31.49	31.82	31.56	1,001,200
Dec 31, 2025	31.83	31.83	31.51	31.51	31.25	683,000
Dec 30, 2025	32.00	32.00	31.85	31.86	31.60	529,200
Dec 29, 2025	32.02	32.13	31.87	31.93	31.67	514,300
Dec 26, 2025	32.14	32.14	31.99	32.12	31.86	428,700
Dec 24, 2025	31.99	32.15	31.96	32.13	31.87	495,300
Dec 23, 2025	32.12	32.16	31.97	32.02	31.76	720,000
Dec 22, 2025	32.15	32.35	32.13	32.18	31.92	668,500
Dec 19, 2025	31.96	32.10	31.96	32.01	31.75	634,100

Historical stock data.