Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	34.38	34.47	34.03	34.37	34.09	652,500
Mar 3, 2026	33.83	34.35	33.38	34.19	33.91	753,400
Mar 2, 2026	34.02	34.70	33.97	34.62	34.34	623,300
Feb 27, 2026	34.33	34.43	34.09	34.41	34.13	532,000
Feb 26, 2026	34.60	34.87	34.39	34.77	34.49	594,700
Feb 25, 2026	34.60	34.60	34.19	34.57	34.29	492,800
Feb 24, 2026	34.16	34.50	34.16	34.42	34.14	430,800
Feb 23, 2026	34.72	34.80	33.95	34.13	33.85	750,900
Feb 20, 2026	34.54	35.02	34.49	34.88	34.60	817,800
Feb 19, 2026	34.48	34.64	34.36	34.63	34.35	462,100
Feb 18, 2026	34.53	34.95	34.39	34.65	34.37	797,200
Feb 17, 2026	34.54	34.64	34.09	34.50	34.22	627,400
Feb 13, 2026	34.21	34.77	34.02	34.58	34.30	496,900
Feb 12, 2026	35.06	35.23	33.97	34.20	33.92	1,029,000
Feb 11, 2026	35.20	35.31	34.66	34.87	34.59	579,800
Feb 10, 2026	34.99	35.16	34.90	34.92	34.64	783,200
Feb 9, 2026	34.78	35.04	34.62	34.91	34.63	679,900
Feb 6, 2026	34.21	34.90	34.21	34.82	34.54	537,700
Feb 5, 2026	33.95	34.21	33.76	33.85	33.57	567,200
Feb 4, 2026	34.07	34.37	33.78	34.16	33.88	1,275,200
Feb 3, 2026	33.78	34.15	33.41	33.82	33.54	604,700
Feb 2, 2026	33.22	33.86	33.22	33.69	33.42	699,500
Jan 30, 2026	33.35	33.54	33.08	33.35	33.08	871,300
Jan 29, 2026	33.60	33.77	33.18	33.58	33.31	556,800
Jan 28, 2026	33.70	33.81	33.37	33.40	33.13	736,300

Historical stock data.