Schwab Fundamental International Small Equity ETF

FNDC · NYSEArca

Prices in USD

Historical prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202649.2549.3048.8749.1149.1168,661
Nov 9, 202648.9549.5648.9549.4049.40146,800
Nov 6, 202648.1148.5048.0448.2348.2369,800
Nov 5, 202649.8749.8748.5248.5948.59213,500
Nov 4, 202649.7849.9249.6049.8649.86104,500
Nov 3, 202649.3449.3649.0149.1349.1355,300
Nov 2, 202649.2349.5449.2049.2149.2176,400
Oct 30, 202649.1149.1348.6648.9448.9465,100
Oct 29, 202649.3449.5249.3149.4549.4568,000
Oct 28, 202649.3849.4449.1449.3649.3670,900
Oct 27, 202649.2149.4849.1849.4149.4198,700
Oct 26, 202649.0949.2849.0449.0949.0987,500
Oct 23, 202648.8349.0748.8048.9748.97127,200
Oct 22, 202649.3649.3849.0449.2249.22108,700
Oct 21, 202649.7149.7749.4449.6049.6073,300
Oct 20, 202649.2149.7249.2149.5349.5360,000
Oct 19, 202649.5849.6449.3349.3749.3791,500
Oct 16, 202649.8249.9549.3349.4549.4599,800
Oct 15, 202649.1249.4448.9449.4449.4459,100
Oct 14, 202649.3749.4849.0849.1949.1999,000
Oct 13, 202649.7649.8349.5549.7449.7477,700
Oct 12, 202649.5549.6549.4449.5049.5046,100
Oct 9, 202649.6449.7749.5449.7449.7457,100
Oct 8, 202649.2649.3749.0549.3749.37115,400
Oct 7, 202649.5649.6249.3949.5149.51500,400