Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	50.21	50.21	49.98	50.04	50.04	50,200
Oct 5, 2026	49.78	50.03	49.62	49.89	49.89	87,300
Oct 2, 2026	49.87	50.00	49.64	49.87	49.87	53,900
Oct 1, 2026	49.69	49.75	49.31	49.48	49.48	67,300
Sep 30, 2026	50.20	50.21	49.82	49.83	49.83	72,500
Sep 29, 2026	50.09	50.09	49.65	49.89	49.89	124,900
Sep 28, 2026	50.29	50.51	50.08	50.22	50.22	60,000
Sep 25, 2026	50.28	50.47	50.09	50.39	50.39	85,400
Sep 24, 2026	50.08	50.23	49.80	49.97	49.97	97,500
Sep 23, 2026	50.59	50.59	50.09	50.21	50.21	72,900
Sep 22, 2026	50.96	51.25	50.85	51.13	51.13	69,500
Sep 21, 2026	50.84	50.87	50.61	50.80	50.80	70,300
Sep 18, 2026	50.47	50.48	50.26	50.42	50.42	76,500
Sep 17, 2026	51.01	51.01	50.79	50.79	50.79	87,400
Sep 16, 2026	50.81	50.99	50.17	50.38	50.38	87,600
Sep 15, 2026	50.56	50.59	50.37	50.56	50.56	81,200
Sep 14, 2026	50.67	50.98	50.54	50.72	50.72	91,200
Sep 11, 2026	51.21	51.25	51.01	51.09	51.09	66,800
Sep 10, 2026	50.82	50.96	50.52	50.61	50.61	70,100
Sep 9, 2026	51.40	51.50	51.10	51.14	51.14	61,200
Sep 8, 2026	51.62	51.66	51.40	51.46	51.46	309,200
Sep 4, 2026	51.47	51.78	51.47	51.66	51.66	114,800
Sep 3, 2026	51.46	51.67	51.26	51.52	51.52	102,200
Sep 2, 2026	50.71	50.90	50.66	50.89	50.89	71,600
Sep 1, 2026	51.04	51.13	50.60	50.81	50.81	120,700

Historical stock data.