No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 44.59 | 44.67 | 44.51 | 44.62 | 42.88 | 84,700 |
| Nov 10, 2025 | 44.41 | 44.60 | 44.31 | 44.58 | 42.84 | 138,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Schwab Fundamental International Small Equity ETF
FNDC · NYSEArca