Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	43.99	44.15	43.77	43.82	43.57	103,200
Dec 16, 2025	44.21	44.31	44.06	44.06	43.81	468,300
Dec 15, 2025	44.42	44.46	44.18	44.28	44.03	154,300
Dec 12, 2025	44.29	44.33	43.86	43.98	43.73	95,300
Dec 11, 2025	43.97	44.24	43.97	44.14	43.89	153,100
Dec 10, 2025	45.09	45.60	45.06	45.48	43.70	138,200
Dec 9, 2025	45.20	45.31	45.12	45.14	43.38	94,600
Dec 8, 2025	45.37	45.37	45.13	45.16	43.40	87,500
Dec 5, 2025	45.31	45.44	45.22	45.33	43.56	116,800
Dec 4, 2025	45.27	45.31	45.12	45.16	43.40	106,400
Dec 3, 2025	44.99	45.25	44.99	45.22	43.45	156,800
Dec 2, 2025	44.99	45.04	44.83	44.97	43.21	86,000
Dec 1, 2025	45.07	45.22	44.97	45.08	43.32	88,200
Nov 28, 2025	45.01	45.27	45.01	45.23	43.46	38,300
Nov 26, 2025	44.49	44.94	44.49	44.86	43.11	75,700
Nov 25, 2025	44.01	44.46	43.95	44.43	42.69	93,100
Nov 24, 2025	43.67	44.00	43.66	44.00	42.28	104,500
Nov 21, 2025	43.41	43.80	43.24	43.67	41.96	179,800
Nov 20, 2025	43.80	43.86	42.95	42.95	41.27	150,600
Nov 19, 2025	43.62	43.82	43.41	43.56	41.86	143,300
Nov 18, 2025	43.52	43.73	43.37	43.56	41.86	146,500
Nov 17, 2025	44.33	44.51	43.89	44.03	42.31	73,900
Nov 14, 2025	44.25	44.68	44.25	44.52	42.78	95,000
Nov 13, 2025	44.94	45.01	44.46	44.50	42.76	115,600
Nov 12, 2025	44.71	44.96	44.71	44.86	43.11	95,800

Historical stock data.