Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	49.89	49.89	49.62	49.77	49.48	76,100
Jun 17, 2026	50.38	50.56	49.64	49.69	49.40	216,500
Jun 16, 2026	50.47	50.66	50.30	50.30	50.01	76,000
Jun 15, 2026	50.50	50.61	50.18	50.18	49.89	64,100
Jun 12, 2026	49.60	49.87	49.52	49.69	49.40	88,400
Jun 11, 2026	48.51	49.58	48.42	49.52	49.24	89,300
Jun 10, 2026	48.46	48.85	48.13	48.17	47.89	117,300
Jun 9, 2026	49.19	49.21	47.98	48.68	48.40	106,800
Jun 8, 2026	48.81	48.94	48.49	48.59	48.31	132,600
Jun 5, 2026	49.35	49.45	48.25	48.38	48.10	107,700
Jun 4, 2026	49.76	49.94	49.68	49.82	49.53	73,900
Jun 3, 2026	49.85	49.86	49.55	49.61	49.33	78,000
Jun 2, 2026	49.81	50.09	49.81	49.93	49.64	117,800
Jun 1, 2026	49.87	50.00	49.57	49.87	49.58	140,700
May 29, 2026	50.38	50.52	50.23	50.34	50.05	87,800
May 28, 2026	49.94	50.37	49.77	50.22	49.93	81,500
May 27, 2026	50.30	50.30	50.02	50.14	49.85	72,800
May 26, 2026	50.47	50.65	50.38	50.53	50.24	120,200
May 22, 2026	49.94	50.00	49.76	49.83	49.54	91,200
May 21, 2026	49.34	49.96	49.23	49.84	49.55	77,700
May 20, 2026	48.96	49.73	48.94	49.60	49.32	82,400
May 19, 2026	49.06	49.36	48.84	49.06	48.78	213,400
May 18, 2026	49.62	49.62	49.10	49.48	49.20	126,800
May 15, 2026	49.55	49.56	49.26	49.31	49.03	127,800
May 14, 2026	50.47	50.51	50.25	50.39	50.10	69,900

Historical stock data.