Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	49.13	49.17	48.68	48.86	48.86	70,800
Jul 24, 2026	48.68	48.90	48.57	48.63	48.63	74,600
Jul 23, 2026	48.39	48.63	48.18	48.37	48.37	69,900
Jul 22, 2026	48.82	48.89	48.72	48.72	48.72	70,000
Jul 21, 2026	48.57	48.84	48.33	48.71	48.71	76,600
Jul 20, 2026	48.41	48.45	48.14	48.17	48.17	64,400
Jul 17, 2026	48.11	48.55	48.11	48.51	48.51	71,800
Jul 16, 2026	48.80	48.95	48.61	48.79	48.79	88,900
Jul 15, 2026	48.77	49.06	48.61	48.90	48.90	117,700
Jul 14, 2026	48.77	49.05	48.69	48.69	48.69	92,600
Jul 13, 2026	48.69	48.77	48.27	48.35	48.35	82,800
Jul 10, 2026	48.80	49.05	48.80	48.85	48.85	79,400
Jul 9, 2026	48.44	48.61	48.32	48.49	48.49	92,800
Jul 8, 2026	48.24	48.50	47.92	48.43	48.43	80,200
Jul 7, 2026	49.20	49.30	48.75	48.88	48.88	77,700
Jul 6, 2026	49.28	49.48	49.25	49.44	49.44	92,200
Jul 2, 2026	49.04	49.35	48.67	48.88	48.88	91,900
Jul 1, 2026	48.49	48.84	48.49	48.61	48.61	143,500
Jun 30, 2026	48.44	48.59	48.33	48.56	48.56	226,400
Jun 29, 2026	48.60	48.60	48.23	48.59	48.59	135,400
Jun 26, 2026	48.02	48.56	48.02	48.30	48.30	107,600
Jun 25, 2026	48.61	48.69	48.33	48.51	48.51	65,700
Jun 24, 2026	48.03	48.31	47.93	48.12	48.12	88,400
Jun 23, 2026	48.41	48.73	48.35	48.40	48.12	125,500
Jun 22, 2026	49.54	49.65	49.45	49.50	49.22	80,500

Historical stock data.