Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	49.06	49.11	48.60	49.00	48.72	150,600
Apr 7, 2026	46.85	47.15	46.34	47.07	46.80	126,600
Apr 6, 2026	46.96	47.23	46.87	47.20	46.93	220,800
Apr 2, 2026	45.92	46.98	45.92	46.71	46.44	99,700
Apr 1, 2026	47.11	47.44	46.89	47.02	46.75	125,800
Mar 31, 2026	45.51	46.39	45.34	46.36	46.09	190,800
Mar 30, 2026	45.30	45.39	44.73	44.93	44.67	115,800
Mar 27, 2026	45.26	45.50	44.89	44.98	44.72	140,700
Mar 26, 2026	45.77	46.10	45.28	45.28	45.02	123,000
Mar 25, 2026	46.42	46.48	46.04	46.21	45.94	94,100
Mar 24, 2026	45.36	45.91	45.29	45.65	45.39	325,400
Mar 23, 2026	45.66	46.30	45.35	45.79	45.53	258,000
Mar 20, 2026	45.94	45.94	44.65	44.87	44.61	126,400
Mar 19, 2026	45.29	46.26	45.24	46.03	45.77	429,400
Mar 18, 2026	46.58	46.65	46.05	46.10	45.84	155,600
Mar 17, 2026	46.74	46.85	46.57	46.64	46.37	125,400
Mar 16, 2026	46.19	46.54	46.10	46.39	46.12	92,800
Mar 13, 2026	46.30	46.45	45.56	45.67	45.41	176,100
Mar 12, 2026	46.56	46.61	46.08	46.25	45.98	156,700
Mar 11, 2026	47.08	47.29	46.80	47.19	46.92	140,700
Mar 10, 2026	47.52	48.00	47.18	47.25	46.98	188,200
Mar 9, 2026	46.28	47.29	45.89	47.12	46.85	219,700
Mar 6, 2026	46.75	47.27	46.59	47.09	46.82	141,500
Mar 5, 2026	47.67	47.89	46.91	47.39	47.12	222,800
Mar 4, 2026	47.86	48.30	47.63	48.19	47.91	337,000

Historical stock data.