Schwab Fundamental International Small Equity ETF (FNDC) Historical ETF Prices

Schwab Fundamental International Small Equity ETF (FNDC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	47.76	48.32	47.06	48.13	47.85	252,300
Mar 2, 2026	49.55	49.80	49.38	49.69	49.40	133,500
Feb 27, 2026	50.52	50.69	50.39	50.53	50.24	172,700
Feb 26, 2026	50.37	50.46	50.06	50.46	50.17	97,700
Feb 25, 2026	50.32	50.51	50.28	50.44	50.15	107,000
Feb 24, 2026	49.89	50.16	49.80	50.12	49.83	123,600
Feb 23, 2026	50.13	50.22	49.82	49.92	49.63	236,000
Feb 20, 2026	49.75	50.23	49.70	50.23	49.94	116,800
Feb 19, 2026	49.63	49.84	49.52	49.84	49.55	99,800
Feb 18, 2026	49.72	49.90	49.51	49.69	49.40	117,300
Feb 17, 2026	49.45	49.76	49.06	49.57	49.29	122,800
Feb 13, 2026	49.54	49.78	49.23	49.78	49.49	139,200
Feb 12, 2026	50.21	50.21	49.54	49.66	49.37	160,800
Feb 11, 2026	49.94	50.05	49.60	50.02	49.73	221,700
Feb 10, 2026	49.65	49.79	49.56	49.56	49.28	211,200
Feb 9, 2026	48.87	49.29	48.86	49.29	49.01	105,400
Feb 6, 2026	47.97	48.42	47.97	48.37	48.09	179,600
Feb 5, 2026	47.64	47.90	47.44	47.47	47.20	136,700
Feb 4, 2026	48.28	48.37	47.78	47.98	47.70	163,200
Feb 3, 2026	47.64	47.87	47.43	47.77	47.50	148,500
Feb 2, 2026	47.16	47.42	47.16	47.42	47.15	192,300
Jan 30, 2026	47.76	47.86	47.26	47.45	47.18	109,900
Jan 29, 2026	48.35	48.42	47.60	48.16	47.88	200,500
Jan 28, 2026	48.08	48.09	47.67	48.06	47.78	192,300
Jan 27, 2026	47.98	48.32	47.98	48.24	47.96	116,400

Historical stock data.