MicroSectors FANG+ ETN (FNGS) Historical ETF Prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	74.00	74.35	73.50	74.33	74.33	8,972
Nov 9, 2026	73.10	75.12	73.10	74.57	74.57	49,700
Nov 6, 2026	73.30	73.43	72.41	72.58	72.58	12,200
Nov 5, 2026	75.82	75.82	71.12	71.78	71.78	78,600
Nov 4, 2026	76.40	77.96	76.30	76.40	76.40	22,000
Nov 3, 2026	74.29	75.50	74.29	75.34	75.34	9,600
Nov 2, 2026	76.05	76.60	74.39	74.39	74.39	27,400
Oct 30, 2026	76.17	76.50	75.04	75.58	75.58	31,500
Oct 29, 2026	78.40	78.40	77.63	77.90	77.90	42,500
Oct 28, 2026	79.51	79.93	79.23	79.66	79.66	12,500
Oct 27, 2026	78.80	79.62	78.72	79.23	79.23	10,500
Oct 26, 2026	78.36	79.21	78.15	78.61	78.61	27,000
Oct 23, 2026	78.11	78.89	77.97	78.28	78.28	32,300
Oct 22, 2026	80.00	80.03	78.21	78.50	78.50	45,000
Oct 21, 2026	80.70	81.35	80.33	81.05	81.05	27,800
Oct 20, 2026	80.50	81.32	80.17	80.82	80.82	32,200
Oct 19, 2026	80.53	81.69	80.53	81.15	81.15	24,900
Oct 16, 2026	82.41	82.41	79.40	79.83	79.83	92,800
Oct 15, 2026	81.07	82.65	80.85	82.65	82.65	55,600
Oct 14, 2026	84.02	84.02	81.98	82.24	82.24	63,400
Oct 13, 2026	83.86	84.54	83.52	84.13	84.13	23,100
Oct 12, 2026	84.21	84.64	84.00	84.06	84.06	19,600
Oct 9, 2026	83.87	84.46	83.87	84.22	84.22	7,000
Oct 8, 2026	84.49	84.95	83.25	83.55	83.55	20,400
Oct 7, 2026	83.90	84.76	83.48	84.76	84.76	21,400

Historical stock data.