MicroSectors FANG+ ETN (FNGS) Historical ETF Prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	84.12	84.53	83.80	84.21	84.21	45,400
Oct 5, 2026	82.75	83.79	82.75	83.50	83.50	35,500
Oct 2, 2026	83.05	83.38	82.61	82.68	82.68	17,600
Oct 1, 2026	82.96	82.96	81.56	82.46	82.46	27,300
Sep 30, 2026	82.33	83.47	82.33	82.55	82.55	51,600
Sep 29, 2026	82.38	82.80	82.16	82.29	82.29	15,000
Sep 28, 2026	83.09	83.09	81.78	82.80	82.80	21,400
Sep 25, 2026	83.14	83.75	82.90	83.75	83.75	93,100
Sep 24, 2026	82.19	83.27	82.12	83.07	83.07	25,100
Sep 23, 2026	83.71	83.71	82.62	83.55	83.55	53,000
Sep 22, 2026	83.47	83.80	83.13	83.54	83.54	99,000
Sep 21, 2026	81.80	83.55	81.39	83.18	83.18	42,900
Sep 18, 2026	80.70	81.11	80.38	81.11	81.11	6,100
Sep 17, 2026	80.45	80.95	80.45	80.89	80.89	16,500
Sep 16, 2026	79.58	80.08	78.95	79.43	79.43	11,600
Sep 15, 2026	79.91	80.17	79.54	79.54	79.54	5,700
Sep 14, 2026	79.45	80.70	79.32	80.40	80.40	9,300
Sep 11, 2026	80.04	80.36	80.04	80.04	80.04	9,700
Sep 10, 2026	79.18	79.71	79.18	79.42	79.42	28,900
Sep 9, 2026	79.86	80.17	79.79	79.98	79.98	6,400
Sep 8, 2026	80.50	80.64	79.82	79.86	79.86	31,900
Sep 4, 2026	81.53	81.53	80.41	80.84	80.84	10,400
Sep 3, 2026	80.45	81.74	80.45	81.61	81.61	30,100
Sep 2, 2026	79.45	80.22	79.45	80.02	80.02	13,000
Sep 1, 2026	79.17	80.27	79.07	79.73	79.73	34,600

Historical stock data.