No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 72.20 | 72.46 | 71.84 | 72.45 | 72.45 | 73,900 |
| Nov 10, 2025 | 71.77 | 72.67 | 71.62 | 72.57 | 72.57 | 63,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
MicroSectors FANG+ ETN
FNGS · NYSEArca