MicroSectors FANG+ ETN (FNGS) Historical ETF Prices

MicroSectors FANG+ ETN (FNGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	68.43	68.43	66.84	66.84	66.84	52,300
Dec 16, 2025	67.65	68.35	67.54	68.09	68.09	52,300
Dec 15, 2025	69.53	69.53	67.80	67.80	67.80	91,600
Dec 12, 2025	70.62	70.88	69.26	69.71	69.71	72,400
Dec 11, 2025	71.00	71.60	70.61	71.60	71.60	23,000
Dec 10, 2025	71.36	71.79	71.10	71.74	71.74	36,100
Dec 9, 2025	71.25	71.88	71.10	71.88	71.88	22,200
Dec 8, 2025	72.17	72.17	71.37	71.79	71.79	39,500
Dec 5, 2025	71.67	72.29	71.48	71.92	71.92	33,600
Dec 4, 2025	72.14	72.14	71.11	71.23	71.23	32,100
Dec 3, 2025	71.50	71.65	69.91	71.42	71.42	37,600
Dec 2, 2025	72.00	72.25	71.65	71.82	71.82	64,900
Dec 1, 2025	71.27	71.66	70.67	71.51	71.51	93,500
Nov 28, 2025	71.25	71.69	71.25	71.69	71.69	31,300
Nov 26, 2025	71.19	71.43	70.70	71.25	71.25	63,600
Nov 25, 2025	70.38	71.00	69.54	71.00	71.00	97,800
Nov 24, 2025	68.86	70.50	68.86	70.50	70.50	122,800
Nov 21, 2025	68.28	69.07	67.03	68.40	68.40	104,500
Nov 20, 2025	71.30	71.35	67.79	68.06	68.06	132,500
Nov 19, 2025	69.20	70.21	69.00	69.55	69.55	34,000
Nov 18, 2025	69.30	69.62	68.36	68.92	68.92	100,700
Nov 17, 2025	70.67	70.99	69.45	70.05	70.05	55,400
Nov 14, 2025	69.39	71.11	68.94	70.39	70.39	65,700
Nov 13, 2025	71.39	71.63	70.09	70.39	70.39	84,000
Nov 12, 2025	72.92	72.92	71.50	72.00	72.00	47,300

Historical stock data.