MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) Historical ETF Prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	23.90	24.73	23.08	24.09	24.09	2,550,025
Nov 9, 2026	23.23	24.79	23.20	24.46	24.46	3,125,600
Nov 6, 2026	22.82	23.58	22.33	22.41	22.41	2,847,500
Nov 5, 2026	26.20	26.28	21.23	22.03	22.03	7,736,700
Nov 4, 2026	26.26	28.21	26.22	26.82	26.82	4,131,700
Nov 3, 2026	24.81	25.85	24.73	25.67	25.67	1,715,700
Nov 2, 2026	26.46	27.15	24.75	24.84	24.84	2,384,200
Oct 30, 2026	26.65	26.94	25.09	26.06	26.06	3,294,000
Oct 29, 2026	29.35	29.47	28.06	28.67	28.67	2,249,400
Oct 28, 2026	30.62	30.93	29.86	30.54	30.54	2,303,600
Oct 27, 2026	29.83	30.49	29.42	30.08	30.08	1,565,200
Oct 26, 2026	29.32	30.08	28.76	29.47	29.47	1,469,700
Oct 23, 2026	28.97	29.78	28.64	29.12	29.12	1,508,800
Oct 22, 2026	30.95	31.22	28.89	29.40	29.40	3,059,100
Oct 21, 2026	31.67	32.74	31.45	32.35	32.35	1,862,900
Oct 20, 2026	32.00	32.90	31.29	31.83	31.83	1,720,600
Oct 19, 2026	32.04	33.30	31.93	32.60	32.60	2,359,400
Oct 16, 2026	33.88	33.95	30.70	31.18	31.18	4,907,200
Oct 15, 2026	32.72	34.61	32.34	34.47	34.47	2,759,500
Oct 14, 2026	36.28	36.61	33.85	34.27	34.27	5,922,600
Oct 13, 2026	35.93	37.25	35.84	36.69	36.69	1,823,100
Oct 12, 2026	36.79	37.33	36.37	36.61	36.61	2,143,300
Oct 9, 2026	36.52	36.90	36.13	36.82	36.82	2,906,900
Oct 8, 2026	37.28	37.65	35.47	35.99	35.99	4,704,200
Oct 7, 2026	36.09	37.26	35.48	37.20	37.20	1,977,400

Historical stock data.