MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) Historical ETF Prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	36.38	37.11	36.10	36.50	36.50	1,984,100
Oct 5, 2026	35.02	36.04	35.01	35.74	35.74	1,684,800
Oct 2, 2026	35.51	35.85	34.68	34.86	34.86	2,574,300
Oct 1, 2026	34.99	35.03	33.54	34.40	34.40	2,424,800
Sep 30, 2026	34.78	35.89	34.44	34.55	34.55	2,226,600
Sep 29, 2026	34.91	35.06	34.18	34.49	34.49	1,724,800
Sep 28, 2026	35.20	35.25	33.76	34.19	34.19	2,984,000
Sep 25, 2026	35.74	36.18	35.11	35.72	35.72	1,982,300
Sep 24, 2026	34.17	35.79	34.13	35.68	35.68	1,708,900
Sep 23, 2026	36.29	36.40	34.96	35.20	35.20	3,092,500
Sep 22, 2026	35.82	36.52	35.79	36.14	36.14	2,891,300
Sep 21, 2026	33.86	36.20	33.69	35.86	35.86	4,260,700
Sep 18, 2026	33.04	33.15	32.35	32.98	32.98	2,063,800
Sep 17, 2026	32.77	33.17	32.40	32.95	32.95	2,291,600
Sep 16, 2026	31.77	32.15	30.73	31.39	31.39	3,064,700
Sep 15, 2026	31.97	32.38	31.37	31.63	31.63	2,142,800
Sep 14, 2026	31.62	32.91	31.20	32.46	32.46	2,686,300
Sep 11, 2026	32.27	32.60	32.03	32.14	32.14	2,745,800
Sep 10, 2026	31.24	31.83	30.99	31.46	31.46	1,705,000
Sep 9, 2026	32.17	32.39	31.69	32.13	32.13	1,483,000
Sep 8, 2026	32.89	33.04	31.93	32.04	32.04	2,417,300
Sep 4, 2026	34.10	34.29	32.67	33.02	33.02	4,680,700
Sep 3, 2026	32.63	34.33	32.63	34.08	34.08	4,930,700
Sep 2, 2026	31.92	32.61	31.68	32.30	32.30	1,982,100
Sep 1, 2026	31.55	33.00	31.22	32.23	32.23	4,018,200

Historical stock data.