No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.14 | 31.58 | 30.71 | 31.47 | 31.47 | 5,733,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
MicroSectors FANG+ Index 3X Leveraged ETN
FNGU · NYSEArca