MicroSectors FANG+ Index 3X Leveraged ETN

FNGU · NYSEArca

Prices in USD

Historical prices

MicroSectors FANG+ Index 3X Leveraged ETN (FNGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202525.8925.8924.1324.1524.155,478,000
Dec 16, 202525.0425.7924.8825.5725.574,700,300
Dec 15, 202527.2027.2625.2125.2425.246,784,300
Dec 12, 202528.7028.7026.8427.2627.266,663,400
Dec 11, 202529.2029.5828.4529.3929.395,500,500
Dec 10, 202529.5529.9029.0129.6929.696,049,100
Dec 9, 202529.4530.0029.2129.8829.882,701,000
Dec 8, 202530.0130.3629.4229.6929.692,494,400
Dec 5, 202529.5430.5029.5129.7929.792,994,900
Dec 4, 202530.2130.2129.0629.5129.512,598,500
Dec 3, 202529.2829.7128.5729.6029.603,834,800
Dec 2, 202530.1630.6129.6230.1530.153,664,700
Dec 1, 202529.1629.9528.7429.7429.742,785,100
Nov 28, 202529.5929.9829.4929.9429.941,876,800
Nov 26, 202529.5329.7628.7929.2529.252,285,300
Nov 25, 202528.6729.3627.5029.1429.143,924,200
Nov 24, 202526.8828.8226.8128.6128.614,197,700
Nov 21, 202525.8326.9324.8225.9425.947,225,800
Nov 20, 202529.5529.9125.6225.7525.758,972,100
Nov 19, 202527.1328.5426.8827.6727.674,456,300
Nov 18, 202527.6428.1626.3427.1327.136,955,300
Nov 17, 202528.6829.5527.6528.3428.344,878,600
Nov 14, 202527.6329.5827.0628.9928.994,788,500
Nov 13, 202530.3530.3728.4829.0229.025,465,700
Nov 12, 202531.9831.9930.2530.8630.863,790,100