Funko (FNKO) Historical Stock Prices

Funko, Inc. (FNKO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	5.27	6.76	5.20	6.72	6.72	2,165,300
Nov 5, 2026	6.69	6.71	6.02	6.13	6.13	808,300
Nov 4, 2026	6.43	6.73	6.43	6.56	6.56	1,398,000
Nov 3, 2026	6.41	6.60	6.26	6.28	6.28	537,100
Nov 2, 2026	6.48	6.61	6.37	6.41	6.41	1,068,000
Oct 30, 2026	6.62	6.64	6.26	6.37	6.37	2,320,700
Oct 29, 2026	6.66	6.79	6.59	6.69	6.69	796,200
Oct 28, 2026	6.40	6.74	6.40	6.59	6.59	1,444,800
Oct 27, 2026	6.65	6.67	6.46	6.52	6.52	918,400
Oct 26, 2026	6.85	6.86	6.61	6.68	6.68	626,400
Oct 23, 2026	6.91	7.02	6.82	6.83	6.83	656,700
Oct 22, 2026	6.82	7.04	6.82	7.04	7.04	785,100
Oct 21, 2026	6.87	6.99	6.72	6.88	6.88	905,000
Oct 20, 2026	6.60	6.88	6.60	6.87	6.87	969,100
Oct 19, 2026	6.59	6.72	6.49	6.57	6.57	926,400
Oct 16, 2026	6.83	6.91	6.45	6.63	6.63	2,065,100
Oct 15, 2026	6.44	6.87	6.44	6.83	6.83	1,202,100
Oct 14, 2026	6.42	6.46	6.21	6.35	6.35	738,500
Oct 13, 2026	6.46	6.59	6.40	6.52	6.52	435,100
Oct 12, 2026	6.40	6.54	6.33	6.46	6.46	591,900
Oct 9, 2026	6.50	6.63	6.40	6.44	6.44	694,100
Oct 8, 2026	6.22	6.60	6.16	6.50	6.50	1,422,800
Oct 7, 2026	6.11	6.42	6.05	6.31	6.31	915,700
Oct 6, 2026	6.11	6.30	6.08	6.11	6.11	722,400
Oct 5, 2026	5.83	6.09	5.75	6.07	6.07	762,400

Historical stock data.