No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.64 | 5.91 | 5.60 | 5.86 | 5.86 | 475,100 |
| Oct 1, 2026 | 5.39 | 5.84 | 5.30 | 5.60 | 5.60 | 1,813,400 |
| Sep 30, 2026 | 5.36 | 5.49 | 5.30 | 5.41 | 5.41 | 1,306,200 |
| Sep 29, 2026 | 5.46 | 5.47 | 5.28 | 5.33 | 5.33 | 632,900 |
| Sep 28, 2026 | 5.41 | 5.54 | 5.33 | 5.46 | 5.46 | 1,379,400 |
| Sep 25, 2026 | 5.46 | 5.68 | 5.31 | 5.50 | 5.50 | 660,500 |
| Sep 24, 2026 | 5.31 | 5.50 | 5.31 | 5.45 | 5.45 | 769,500 |
| Sep 23, 2026 | 5.59 | 5.59 | 5.25 | 5.32 | 5.32 | 1,778,700 |
| Sep 22, 2026 | 5.41 | 5.64 | 5.38 | 5.62 | 5.62 | 681,000 |
| Sep 21, 2026 | 5.40 | 5.55 | 5.35 | 5.43 | 5.43 | 822,800 |
| Sep 18, 2026 | 5.43 | 5.53 | 5.24 | 5.38 | 5.38 | 1,811,600 |
| Sep 17, 2026 | 5.36 | 5.41 | 5.25 | 5.36 | 5.36 | 675,100 |
| Sep 16, 2026 | 5.34 | 5.51 | 5.25 | 5.26 | 5.26 | 701,500 |
| Sep 15, 2026 | 5.39 | 5.45 | 5.22 | 5.34 | 5.34 | 1,631,200 |
| Sep 14, 2026 | 5.44 | 5.52 | 5.39 | 5.44 | 5.44 | 1,250,600 |
| Sep 11, 2026 | 5.53 | 5.55 | 5.36 | 5.47 | 5.47 | 1,401,100 |
| Sep 10, 2026 | 5.35 | 5.43 | 5.29 | 5.41 | 5.41 | 636,900 |
| Sep 9, 2026 | 5.64 | 5.77 | 5.38 | 5.39 | 5.39 | 950,000 |
| Sep 8, 2026 | 5.68 | 5.80 | 5.60 | 5.68 | 5.68 | 971,900 |
| Sep 4, 2026 | 5.57 | 5.81 | 5.57 | 5.68 | 5.68 | 858,500 |
| Sep 3, 2026 | 6.06 | 6.14 | 5.65 | 5.69 | 5.69 | 1,695,800 |
| Sep 2, 2026 | 6.25 | 6.30 | 5.98 | 5.99 | 5.99 | 1,448,400 |
| Sep 1, 2026 | 6.60 | 6.77 | 6.17 | 6.20 | 6.20 | 2,356,800 |
| Aug 31, 2026 | 7.06 | 7.06 | 6.68 | 6.72 | 6.72 | 1,170,600 |
| Aug 28, 2026 | 6.77 | 7.35 | 6.75 | 7.10 | 7.10 | 1,443,000 |
Dates identify the start of each price period.