No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.25 | 3.25 | 3.04 | 3.06 | 3.06 | 615,700 |
| Dec 12, 2025 | 3.36 | 3.38 | 3.18 | 3.22 | 3.22 | 544,100 |
| Dec 11, 2025 | 3.28 | 3.38 | 3.24 | 3.33 | 3.33 | 634,100 |
| Dec 10, 2025 | 3.01 | 3.39 | 3.01 | 3.28 | 3.28 | 1,067,300 |
| Dec 9, 2025 | 2.98 | 3.15 | 2.98 | 3.02 | 3.02 | 737,700 |
| Dec 8, 2025 | 3.04 | 3.07 | 2.97 | 3.00 | 3.00 | 1,107,300 |
| Dec 5, 2025 | 3.12 | 3.12 | 3.00 | 3.01 | 3.01 | 503,700 |
| Dec 4, 2025 | 3.21 | 3.22 | 3.08 | 3.12 | 3.12 | 508,600 |
| Dec 3, 2025 | 3.16 | 3.18 | 3.10 | 3.13 | 3.13 | 710,000 |
| Dec 2, 2025 | 3.24 | 3.24 | 3.13 | 3.15 | 3.15 | 561,000 |
| Dec 1, 2025 | 3.10 | 3.28 | 3.09 | 3.17 | 3.17 | 712,600 |
| Nov 28, 2025 | 3.14 | 3.19 | 3.09 | 3.16 | 3.16 | 268,400 |
| Nov 26, 2025 | 3.05 | 3.17 | 3.02 | 3.09 | 3.09 | 442,700 |
| Nov 25, 2025 | 2.88 | 3.13 | 2.87 | 3.05 | 3.05 | 1,080,100 |
| Nov 24, 2025 | 2.86 | 2.91 | 2.83 | 2.87 | 2.87 | 1,080,200 |
| Nov 21, 2025 | 2.83 | 2.91 | 2.72 | 2.81 | 2.81 | 1,537,100 |
| Nov 20, 2025 | 3.02 | 3.09 | 2.82 | 2.83 | 2.83 | 1,314,200 |
| Nov 19, 2025 | 3.00 | 3.07 | 2.92 | 2.94 | 2.94 | 1,619,400 |
| Nov 18, 2025 | 3.05 | 3.12 | 2.98 | 3.01 | 3.01 | 979,600 |
| Nov 17, 2025 | 3.22 | 3.23 | 3.03 | 3.06 | 3.06 | 984,900 |
| Nov 14, 2025 | 3.34 | 3.38 | 3.21 | 3.25 | 3.25 | 893,400 |
| Nov 13, 2025 | 3.66 | 3.67 | 3.37 | 3.41 | 3.41 | 886,200 |
| Nov 12, 2025 | 3.58 | 3.97 | 3.57 | 3.69 | 3.69 | 1,142,900 |
| Nov 11, 2025 | 3.74 | 3.82 | 3.48 | 3.54 | 3.54 | 1,119,800 |
| Nov 10, 2025 | 3.51 | 4.07 | 3.45 | 3.74 | 3.74 | 2,513,400 |
Dates identify the start of each price period.