No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.77 | 4.60 | 3.71 | 4.41 | 4.41 | 3,457,200 |
| Jan 21, 2026 | 3.56 | 3.93 | 3.47 | 3.77 | 3.77 | 2,009,300 |
| Jan 20, 2026 | 3.51 | 3.60 | 3.30 | 3.55 | 3.55 | 623,400 |
| Jan 16, 2026 | 3.66 | 3.69 | 3.59 | 3.62 | 3.62 | 410,900 |
| Jan 15, 2026 | 3.60 | 3.77 | 3.50 | 3.66 | 3.66 | 1,453,700 |
| Jan 14, 2026 | 3.54 | 3.65 | 3.47 | 3.57 | 3.57 | 531,500 |
| Jan 13, 2026 | 3.55 | 3.61 | 3.49 | 3.54 | 3.54 | 503,000 |
| Jan 12, 2026 | 3.61 | 3.69 | 3.42 | 3.52 | 3.52 | 1,041,300 |
| Jan 9, 2026 | 3.92 | 3.94 | 3.61 | 3.67 | 3.67 | 1,132,500 |
| Jan 8, 2026 | 3.45 | 3.99 | 3.43 | 3.91 | 3.91 | 2,483,300 |
| Jan 7, 2026 | 3.53 | 3.53 | 3.41 | 3.49 | 3.49 | 419,300 |
| Jan 6, 2026 | 3.42 | 3.54 | 3.27 | 3.53 | 3.53 | 733,700 |
| Jan 5, 2026 | 3.36 | 3.62 | 3.30 | 3.43 | 3.43 | 742,800 |
| Jan 2, 2026 | 3.43 | 3.46 | 3.26 | 3.36 | 3.36 | 513,700 |
| Dec 31, 2025 | 3.40 | 3.47 | 3.37 | 3.40 | 3.40 | 689,700 |
| Dec 30, 2025 | 3.36 | 3.42 | 3.33 | 3.38 | 3.38 | 600,600 |
| Dec 29, 2025 | 3.47 | 3.51 | 3.35 | 3.37 | 3.37 | 543,600 |
| Dec 26, 2025 | 3.18 | 3.53 | 3.18 | 3.52 | 3.52 | 981,700 |
| Dec 24, 2025 | 3.12 | 3.22 | 3.10 | 3.18 | 3.18 | 437,500 |
| Dec 23, 2025 | 3.00 | 3.13 | 2.95 | 3.11 | 3.11 | 615,600 |
| Dec 22, 2025 | 3.02 | 3.07 | 2.98 | 3.02 | 3.02 | 575,200 |
| Dec 19, 2025 | 3.01 | 3.07 | 2.98 | 3.00 | 3.00 | 1,141,800 |
| Dec 18, 2025 | 3.07 | 3.11 | 2.99 | 3.01 | 3.01 | 423,300 |
| Dec 17, 2025 | 3.06 | 3.11 | 3.01 | 3.01 | 3.01 | 459,400 |
| Dec 16, 2025 | 3.01 | 3.09 | 3.01 | 3.03 | 3.03 | 387,100 |
Dates identify the start of each price period.