Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	59.85	62.47	59.47	60.51	60.51	798,558
Nov 6, 2026	59.74	60.99	57.50	59.50	59.50	1,740,800
Nov 5, 2026	61.96	62.47	59.73	59.99	59.99	1,155,500
Nov 4, 2026	60.04	62.06	59.90	61.62	61.62	1,419,700
Nov 3, 2026	56.99	60.23	55.51	59.63	59.63	1,398,600
Nov 2, 2026	57.95	59.59	55.38	55.96	55.96	1,193,300
Oct 30, 2026	58.12	58.15	55.74	56.20	56.20	944,100
Oct 29, 2026	56.68	57.40	56.48	57.25	57.25	669,400
Oct 28, 2026	57.25	57.47	56.05	56.35	56.35	646,500
Oct 27, 2026	58.45	58.45	56.98	57.43	57.43	686,200
Oct 26, 2026	59.51	60.16	57.71	58.15	58.15	651,100
Oct 23, 2026	60.33	60.88	59.31	59.46	59.46	741,800
Oct 22, 2026	58.52	60.82	58.47	60.82	60.82	655,300
Oct 21, 2026	59.45	59.67	58.41	58.63	58.63	756,500
Oct 20, 2026	58.48	59.77	58.48	59.75	59.75	665,600
Oct 19, 2026	57.29	58.45	56.63	58.33	58.33	963,200
Oct 16, 2026	59.02	59.17	56.99	57.22	57.22	1,229,900
Oct 15, 2026	56.19	57.58	56.19	57.14	57.14	688,000
Oct 14, 2026	55.97	56.35	54.65	55.68	55.68	707,900
Oct 13, 2026	55.98	56.44	55.69	55.93	55.93	406,800
Oct 12, 2026	55.89	56.44	55.59	55.98	55.98	842,600
Oct 9, 2026	56.69	57.13	55.79	55.89	55.89	436,000
Oct 8, 2026	56.35	57.25	55.84	56.97	56.97	898,300
Oct 7, 2026	55.39	56.54	55.10	55.98	55.98	643,200
Oct 6, 2026	56.46	56.70	54.79	55.58	55.58	700,000

Historical stock data.