Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	55.60	56.72	54.67	56.70	56.70	1,055,300
Oct 2, 2026	54.93	56.09	54.40	55.89	55.89	1,030,100
Oct 1, 2026	56.36	56.36	53.90	54.92	54.92	1,625,500
Sep 30, 2026	56.20	56.88	56.10	56.30	56.30	1,707,400
Sep 29, 2026	56.37	56.37	55.41	55.83	55.83	644,100
Sep 28, 2026	56.25	57.03	55.56	56.55	56.55	563,400
Sep 25, 2026	56.86	57.17	56.05	56.54	56.54	676,000
Sep 24, 2026	57.15	57.57	56.36	57.20	57.20	947,100
Sep 23, 2026	57.30	57.32	56.44	56.96	56.96	1,146,100
Sep 22, 2026	58.35	58.48	57.14	57.32	57.32	1,011,600
Sep 21, 2026	58.05	58.60	57.70	57.90	57.90	903,900
Sep 18, 2026	57.99	58.29	57.06	57.74	57.74	5,969,300
Sep 17, 2026	59.37	59.37	58.24	58.43	58.43	828,900
Sep 16, 2026	59.92	60.42	58.68	59.15	59.15	1,007,400
Sep 15, 2026	61.06	61.06	59.75	60.34	60.34	741,000
Sep 14, 2026	59.13	61.27	59.13	61.14	61.14	809,700
Sep 11, 2026	58.13	58.76	57.85	58.45	58.45	893,100
Sep 10, 2026	57.10	58.29	56.21	58.06	58.06	1,401,900
Sep 9, 2026	57.66	57.72	56.62	57.10	57.10	1,144,400
Sep 8, 2026	58.04	58.34	56.83	58.24	58.24	995,000
Sep 4, 2026	60.13	60.14	58.26	58.42	58.42	1,039,600
Sep 3, 2026	61.00	61.41	60.06	60.47	60.47	988,700
Sep 2, 2026	59.11	60.93	59.11	60.27	60.27	1,390,700
Sep 1, 2026	59.92	60.50	58.79	59.03	58.74	1,228,400
Aug 31, 2026	61.12	61.13	59.93	60.22	59.92	1,871,500

Historical stock data.