Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	63.37	63.63	62.50	62.57	61.93	1,254,400
Dec 15, 2025	63.33	63.96	62.95	63.21	62.56	1,312,700
Dec 12, 2025	63.89	64.01	63.02	63.08	62.43	933,900
Dec 11, 2025	63.55	64.22	63.33	63.44	62.79	1,085,500
Dec 10, 2025	62.17	63.64	62.02	63.43	62.78	1,241,600
Dec 9, 2025	61.24	62.30	61.02	62.20	61.56	1,048,100
Dec 8, 2025	61.12	61.66	60.67	61.26	60.63	1,257,500
Dec 5, 2025	60.07	61.26	60.07	60.89	60.27	971,300
Dec 4, 2025	59.37	60.24	59.24	60.19	59.57	1,091,300
Dec 3, 2025	59.35	60.25	59.12	59.33	58.72	920,200
Dec 2, 2025	59.46	59.56	58.40	59.22	58.61	1,146,400
Dec 1, 2025	57.71	59.73	57.71	59.34	58.73	1,542,600
Nov 28, 2025	58.54	58.74	57.98	58.26	57.66	955,400
Nov 26, 2025	57.85	58.72	57.85	58.12	57.53	1,612,500
Nov 25, 2025	57.80	58.48	57.80	57.97	57.38	2,432,300
Nov 24, 2025	58.82	58.83	56.81	57.71	57.12	5,025,600
Nov 21, 2025	58.73	59.84	58.73	59.14	58.53	1,168,500
Nov 20, 2025	58.62	59.39	58.35	58.65	58.05	1,013,400
Nov 19, 2025	58.41	59.24	58.19	58.26	57.66	893,700
Nov 18, 2025	57.89	59.40	57.57	58.52	57.92	1,234,300
Nov 17, 2025	58.54	59.54	57.67	58.06	57.47	1,552,800
Nov 14, 2025	58.82	59.20	58.34	58.46	57.86	968,500
Nov 13, 2025	60.16	60.22	58.78	58.95	58.35	1,993,700
Nov 12, 2025	59.62	60.56	59.55	60.27	59.65	1,542,300
Nov 11, 2025	60.27	60.73	59.59	59.99	59.38	1,210,200

Historical stock data.