Fox (FOX) Historical Stock Prices

Fox Corporation (FOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	64.80	65.57	64.76	65.53	64.86	870,100
Jan 22, 2026	65.47	65.78	65.00	65.03	64.36	1,181,400
Jan 21, 2026	65.09	65.67	64.64	65.47	64.80	1,918,100
Jan 20, 2026	65.01	65.79	64.75	65.14	64.47	1,366,200
Jan 16, 2026	65.55	66.15	65.28	65.42	64.75	1,134,800
Jan 15, 2026	66.48	66.58	65.18	65.62	64.95	1,122,200
Jan 14, 2026	66.44	67.04	65.82	66.21	65.53	1,485,200
Jan 13, 2026	66.68	66.87	65.84	66.52	65.84	1,470,500
Jan 12, 2026	65.99	66.82	65.73	66.75	66.07	1,551,800
Jan 9, 2026	67.65	68.07	66.35	66.42	65.74	1,333,700
Jan 8, 2026	67.11	68.11	67.10	67.55	66.86	986,300
Jan 7, 2026	67.68	68.00	66.27	67.07	66.38	1,171,000
Jan 6, 2026	67.66	68.18	67.43	67.73	67.04	1,072,900
Jan 5, 2026	65.85	68.14	65.75	67.76	67.07	1,692,300
Jan 2, 2026	64.95	66.04	64.41	65.96	65.29	959,600
Dec 31, 2025	65.39	65.71	64.86	64.93	64.27	753,700
Dec 30, 2025	64.92	65.74	64.82	65.39	64.72	864,700
Dec 29, 2025	65.10	65.73	65.08	65.12	64.45	917,900
Dec 26, 2025	64.75	65.66	64.75	65.42	64.75	691,400
Dec 24, 2025	64.50	64.98	64.43	64.94	64.28	719,400
Dec 23, 2025	64.70	64.86	63.96	64.50	63.84	1,327,800
Dec 22, 2025	63.96	65.37	63.95	64.55	63.89	2,137,300
Dec 19, 2025	63.27	64.04	63.15	63.60	62.95	5,721,400
Dec 18, 2025	63.26	63.96	63.00	63.41	62.76	1,055,500
Dec 17, 2025	62.46	63.41	62.46	63.12	62.47	1,423,400

Historical stock data.