Fox (FOXA) Historical Stock Prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	67.07	70.07	66.53	67.69	67.69	8,353,900
Nov 6, 2026	66.81	68.32	64.74	66.64	66.64	19,576,700
Nov 5, 2026	69.83	70.47	67.16	67.67	67.67	8,126,000
Nov 4, 2026	68.25	70.04	67.47	69.65	69.65	6,501,100
Nov 3, 2026	62.67	68.04	62.10	67.10	67.10	9,424,000
Nov 2, 2026	66.37	66.72	62.40	62.76	62.76	9,824,900
Oct 30, 2026	64.99	65.12	62.72	63.24	63.24	8,533,000
Oct 29, 2026	63.31	64.64	63.31	64.51	64.51	5,248,000
Oct 28, 2026	63.92	64.50	62.97	63.39	63.39	6,382,200
Oct 27, 2026	65.19	65.31	64.01	64.53	64.53	4,840,500
Oct 26, 2026	66.39	67.41	64.78	65.33	65.33	3,983,700
Oct 23, 2026	67.89	68.25	66.58	66.60	66.60	5,811,400
Oct 22, 2026	65.96	68.30	65.41	68.27	68.27	6,702,600
Oct 21, 2026	66.61	67.04	65.41	65.84	65.84	10,013,700
Oct 20, 2026	65.50	67.15	65.46	67.00	67.00	4,853,600
Oct 19, 2026	64.00	65.52	63.40	65.27	65.27	5,154,800
Oct 16, 2026	65.97	66.00	63.62	64.15	64.15	4,128,800
Oct 15, 2026	62.76	64.71	62.70	63.98	63.98	4,290,300
Oct 14, 2026	62.18	62.67	61.12	62.21	62.21	2,972,000
Oct 13, 2026	62.94	63.12	62.40	62.50	62.50	1,797,900
Oct 12, 2026	62.76	63.17	62.14	62.59	62.59	2,222,000
Oct 9, 2026	63.76	64.24	62.33	62.41	62.41	2,334,600
Oct 8, 2026	62.83	63.92	62.45	63.57	63.57	2,567,000
Oct 7, 2026	61.86	63.28	61.54	62.70	62.70	4,070,300
Oct 6, 2026	63.28	63.52	61.08	62.08	62.08	4,605,400

Historical stock data.