No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 61.78 | 63.40 | 60.93 | 63.33 | 63.33 | 5,043,800 |
| Oct 2, 2026 | 61.30 | 62.48 | 60.53 | 62.28 | 62.28 | 4,696,100 |
| Oct 1, 2026 | 62.64 | 62.64 | 60.26 | 61.28 | 61.28 | 4,823,800 |
| Sep 30, 2026 | 62.48 | 63.59 | 62.48 | 62.65 | 62.65 | 4,110,700 |
| Sep 29, 2026 | 62.83 | 62.88 | 61.89 | 62.48 | 62.48 | 3,618,400 |
| Sep 28, 2026 | 62.81 | 63.74 | 62.00 | 63.06 | 63.06 | 2,963,400 |
| Sep 25, 2026 | 63.60 | 63.60 | 62.62 | 63.07 | 63.07 | 3,645,100 |
| Sep 24, 2026 | 63.80 | 64.35 | 63.26 | 63.84 | 63.84 | 4,093,200 |
| Sep 23, 2026 | 64.11 | 64.11 | 63.09 | 63.96 | 63.96 | 4,677,500 |
| Sep 22, 2026 | 65.10 | 65.39 | 63.90 | 64.25 | 64.25 | 5,078,700 |
| Sep 21, 2026 | 64.79 | 65.74 | 64.51 | 64.79 | 64.79 | 6,039,200 |
| Sep 18, 2026 | 64.41 | 64.90 | 63.57 | 64.45 | 64.45 | 13,252,400 |
| Sep 17, 2026 | 66.07 | 66.28 | 64.88 | 64.98 | 64.98 | 4,197,300 |
| Sep 16, 2026 | 67.42 | 67.72 | 65.53 | 66.16 | 66.16 | 4,579,300 |
| Sep 15, 2026 | 67.75 | 68.42 | 67.12 | 67.57 | 67.57 | 4,587,100 |
| Sep 14, 2026 | 66.95 | 68.74 | 66.75 | 68.53 | 68.53 | 4,577,500 |
| Sep 11, 2026 | 65.43 | 66.07 | 65.09 | 65.94 | 65.94 | 2,988,200 |
| Sep 10, 2026 | 63.89 | 65.49 | 62.93 | 65.18 | 65.18 | 4,643,000 |
| Sep 9, 2026 | 64.14 | 65.21 | 63.47 | 63.86 | 63.86 | 7,425,500 |
| Sep 8, 2026 | 65.07 | 65.26 | 63.70 | 65.23 | 65.23 | 4,034,000 |
| Sep 4, 2026 | 67.07 | 67.52 | 65.17 | 65.42 | 65.42 | 4,823,000 |
| Sep 3, 2026 | 68.23 | 68.72 | 67.14 | 67.71 | 67.71 | 3,936,800 |
| Sep 2, 2026 | 66.05 | 68.17 | 66.01 | 67.52 | 67.52 | 4,715,200 |
| Sep 1, 2026 | 67.18 | 67.58 | 65.84 | 65.93 | 65.64 | 4,929,700 |
| Aug 31, 2026 | 68.28 | 68.28 | 67.01 | 67.35 | 67.05 | 6,165,600 |
Dates identify the start of each price period.