Fox (FOXA) Historical Stock Prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	70.40	71.45	70.35	71.17	70.51	2,738,200
Dec 16, 2025	71.18	71.55	70.09	70.36	69.71	2,607,800
Dec 15, 2025	71.40	72.96	71.02	71.23	70.57	3,497,500
Dec 12, 2025	72.13	72.54	71.00	71.10	70.44	3,345,800
Dec 11, 2025	71.75	72.70	71.34	71.82	71.16	4,557,900
Dec 10, 2025	70.24	71.97	70.10	71.74	71.08	4,824,400
Dec 9, 2025	69.22	70.63	69.21	70.30	69.65	3,148,000
Dec 8, 2025	68.87	69.63	68.20	69.21	68.57	4,508,100
Dec 5, 2025	68.02	69.24	67.77	68.40	67.77	3,768,900
Dec 4, 2025	66.48	67.88	66.31	67.79	67.16	3,557,800
Dec 3, 2025	66.27	67.33	66.27	66.45	65.83	2,744,500
Dec 2, 2025	66.54	66.74	65.41	66.25	65.64	3,361,100
Dec 1, 2025	65.17	66.88	65.17	66.39	65.78	4,117,200
Nov 28, 2025	65.41	65.69	64.94	65.50	64.89	1,391,700
Nov 26, 2025	64.62	65.53	64.62	65.05	64.45	2,159,500
Nov 25, 2025	64.59	65.09	64.38	64.73	64.13	2,384,100
Nov 24, 2025	64.98	65.30	63.07	64.30	63.70	7,055,300
Nov 21, 2025	65.25	66.35	65.16	65.69	65.08	3,151,700
Nov 20, 2025	65.38	65.79	64.73	65.14	64.54	2,670,700
Nov 19, 2025	64.88	65.63	64.68	64.78	64.18	2,080,000
Nov 18, 2025	64.47	65.81	63.94	64.96	64.36	2,736,200
Nov 17, 2025	65.11	66.11	64.31	64.55	63.95	3,581,900
Nov 14, 2025	65.14	65.54	64.68	64.84	64.24	2,642,800
Nov 13, 2025	66.35	66.64	65.27	65.44	64.83	3,507,900
Nov 12, 2025	66.38	67.10	65.94	66.71	66.09	3,316,400

Historical stock data.