Fox Corporation

FOXA · NASDAQ

Prices in USD

Historical prices

Fox Corporation (FOXA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202673.0873.4472.5972.7272.052,417,000
Jan 23, 202672.1972.9572.0572.8872.212,115,600
Jan 22, 202673.0073.1872.2572.3371.662,590,500
Jan 21, 202672.2972.7771.6172.7072.033,168,600
Jan 20, 202671.6272.8271.4271.9671.293,191,100
Jan 16, 202672.5573.0371.8171.9971.322,329,000
Jan 15, 202673.3473.9072.1772.5571.884,390,100
Jan 14, 202673.2774.0272.7673.0972.412,458,000
Jan 13, 202673.6973.9873.0573.2372.554,054,800
Jan 12, 202673.3074.1473.0173.9673.282,465,300
Jan 9, 202675.9576.3973.6473.6873.002,408,700
Jan 8, 202674.7276.0074.6875.6974.992,625,000
Jan 7, 202676.0376.3374.1375.0374.343,221,100
Jan 6, 202675.5076.3775.4376.1175.413,233,800
Jan 5, 202673.6476.3173.6475.6774.974,409,700
Jan 2, 202673.1374.0472.3973.7673.082,235,500
Dec 31, 202573.6473.9472.9873.0772.391,462,200
Dec 30, 202573.7174.2173.5573.7073.021,514,600
Dec 29, 202574.3074.6873.8073.8273.142,530,000
Dec 26, 202573.9974.5173.7574.3073.611,248,100
Dec 24, 202573.6073.9573.2873.9173.231,067,100
Dec 23, 202573.5574.2073.0173.7173.032,718,000
Dec 22, 202572.5374.6372.3473.6272.945,134,600
Dec 19, 202571.1472.3170.8771.7771.1110,659,200
Dec 18, 202571.2571.9470.8371.2670.602,456,000