Freedom 100 Emerging Markets ETF (FRDM) Historical ETF Prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	62.84	63.05	61.67	62.16	62.16	296,633
Nov 3, 2026	61.81	62.46	61.60	61.80	61.80	637,700
Nov 2, 2026	62.66	63.48	61.84	61.95	61.95	242,900
Oct 30, 2026	62.74	62.75	61.37	62.01	62.01	318,100
Oct 29, 2026	64.49	64.89	64.03	64.55	64.55	173,500
Oct 28, 2026	65.38	65.92	65.11	65.72	65.72	186,500
Oct 27, 2026	64.32	64.55	63.72	64.26	64.26	170,800
Oct 26, 2026	63.19	63.48	62.11	63.19	63.19	267,300
Oct 23, 2026	63.27	63.87	63.20	63.64	63.64	317,300
Oct 22, 2026	64.03	64.52	62.89	63.17	63.17	363,000
Oct 21, 2026	65.88	65.97	65.23	65.61	65.61	257,400
Oct 20, 2026	64.15	65.23	63.93	64.82	64.82	177,400
Oct 19, 2026	64.92	65.65	64.55	64.55	64.55	217,900
Oct 16, 2026	65.14	65.14	63.73	63.89	63.89	252,000
Oct 15, 2026	64.34	65.18	63.70	65.18	65.18	281,200
Oct 14, 2026	66.45	66.61	65.59	65.91	65.91	316,900
Oct 13, 2026	67.08	67.50	66.54	67.43	67.43	336,100
Oct 12, 2026	69.16	69.16	68.13	68.26	68.26	238,300
Oct 9, 2026	69.36	69.36	68.89	69.18	69.18	312,900
Oct 8, 2026	69.36	69.63	68.35	68.76	68.76	233,500
Oct 7, 2026	70.17	70.47	69.69	70.23	70.23	243,500
Oct 6, 2026	72.72	72.72	71.44	71.46	71.46	306,100
Oct 5, 2026	71.91	72.38	71.70	72.16	72.16	692,000
Oct 2, 2026	71.05	71.21	70.39	71.10	71.10	280,400
Oct 1, 2026	70.11	70.13	69.01	69.99	69.99	240,700

Historical stock data.