Freedom 100 Emerging Markets ETF

FRDM · BATS Trading

Prices in USD

Historical prices

Freedom 100 Emerging Markets ETF (FRDM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 202670.7770.7769.8869.9669.96227,500
Sep 29, 202670.8770.8870.0370.7770.77358,600
Sep 28, 202670.9171.2569.7270.5870.58467,500
Sep 25, 202671.9072.3271.3872.1671.87325,900
Sep 24, 202671.4571.7770.7671.1270.83406,100
Sep 23, 202672.6172.6171.5171.7571.46333,300
Sep 22, 202672.7073.6172.2173.5173.21394,800
Sep 21, 202671.8072.8671.5472.7972.49328,100
Sep 18, 202670.2370.3069.5670.3070.01267,500
Sep 17, 202669.8170.2969.5470.0969.81265,100
Sep 16, 202669.4069.6567.9968.5368.25249,500
Sep 15, 202668.8268.8668.1368.4968.21208,800
Sep 14, 202668.5868.8367.8068.3568.07244,500
Sep 11, 202671.1771.1770.5770.8370.54321,100
Sep 10, 202670.4770.6369.9370.0569.77326,000
Sep 9, 202671.8872.3571.4571.7171.42198,300
Sep 8, 202671.9572.8671.9572.1771.88238,200
Sep 4, 202670.0271.2069.8671.1670.87173,800
Sep 3, 202669.3769.7168.6769.6569.37200,800
Sep 2, 202668.7669.1768.3369.1768.89298,000
Sep 1, 202668.8769.3668.2668.7868.50325,900
Aug 31, 202669.0969.1068.4268.7668.48346,900
Aug 28, 202669.3669.5468.3368.6068.32276,500
Aug 27, 202669.3569.3868.8269.2268.94229,200
Aug 26, 202669.3969.4768.9769.1068.82264,400